Arisawa Mfg. Co., Ltd. (5208.T)
JPY 1308.0
(0.38%)
JPY 1308.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1060.0 | 1070.0 | 1053.0 | 1065.0 | 152.7 Thousand |
| 05 Oct, 2023 | 1040.0 | 1061.0 | 1040.0 | 1060.0 | 187.7 Thousand |
| 04 Oct, 2023 | 1040.0 | 1056.0 | 1029.0 | 1035.0 | 340.5 Thousand |
| 03 Oct, 2023 | 1071.0 | 1071.0 | 1048.0 | 1048.0 | 196.7 Thousand |
| 02 Oct, 2023 | 1062.0 | 1083.0 | 1061.0 | 1072.0 | 179.5 Thousand |
| 29 Sep, 2023 | 1070.0 | 1073.0 | 1055.0 | 1060.0 | 226.2 Thousand |
| 28 Sep, 2023 | 1078.0 | 1085.0 | 1070.0 | 1071.0 | 315.2 Thousand |
| 27 Sep, 2023 | 1077.0 | 1103.0 | 1074.0 | 1103.0 | 604.4 Thousand |
| 26 Sep, 2023 | 1082.0 | 1083.0 | 1069.0 | 1077.0 | 160.3 Thousand |
| 25 Sep, 2023 | 1073.0 | 1082.0 | 1073.0 | 1081.0 | 177.4 Thousand |
3373
STGXF
7879
ACMDY
RZC
NOC