Arisawa Mfg. Co., Ltd. (5208.T)

JPY 1308.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1085.0 1092.0 1080.0 1092.0 97.9 Thousand
28 Nov, 2023 1081.0 1085.0 1077.0 1084.0 73 Thousand
27 Nov, 2023 1084.0 1086.0 1076.0 1080.0 57.2 Thousand
24 Nov, 2023 1079.0 1089.0 1076.0 1078.0 105.7 Thousand
22 Nov, 2023 1057.0 1075.0 1056.0 1074.0 104.4 Thousand
21 Nov, 2023 1047.0 1058.0 1045.0 1057.0 94.4 Thousand
20 Nov, 2023 1064.0 1068.0 1046.0 1048.0 101.5 Thousand
17 Nov, 2023 1044.0 1064.0 1044.0 1064.0 72.7 Thousand
16 Nov, 2023 1044.0 1051.0 1039.0 1041.0 56.3 Thousand
15 Nov, 2023 1048.0 1052.0 1037.0 1043.0 116.3 Thousand