Arisawa Mfg. Co., Ltd. (5208.T)
JPY 1308.0
(0.38%)
JPY 1308.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1068.0 | 1088.0 | 1061.0 | 1083.0 | 149.4 Thousand |
| 13 Oct, 2023 | 1080.0 | 1084.0 | 1068.0 | 1068.0 | 86.9 Thousand |
| 12 Oct, 2023 | 1085.0 | 1085.0 | 1074.0 | 1078.0 | 78.6 Thousand |
| 11 Oct, 2023 | 1088.0 | 1088.0 | 1075.0 | 1077.0 | 88.4 Thousand |
| 10 Oct, 2023 | 1080.0 | 1094.0 | 1080.0 | 1088.0 | 217.1 Thousand |
| 06 Oct, 2023 | 1060.0 | 1070.0 | 1053.0 | 1065.0 | 152.7 Thousand |
| 05 Oct, 2023 | 1040.0 | 1061.0 | 1040.0 | 1060.0 | 187.7 Thousand |
| 04 Oct, 2023 | 1040.0 | 1056.0 | 1029.0 | 1035.0 | 340.5 Thousand |
| 03 Oct, 2023 | 1071.0 | 1071.0 | 1048.0 | 1048.0 | 196.7 Thousand |
| 02 Oct, 2023 | 1062.0 | 1083.0 | 1061.0 | 1072.0 | 179.5 Thousand |
3373
STGXF
7879
ACMDY
RZC
NOC