Nippon Sheet Glass Company, Limited (5202.T)
JPY 406.0
(0.0%)
JPY 406.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 407.0 | 413.0 | 403.0 | 406.0 | 744.5 Thousand |
| 30 Apr, 2025 | 423.0 | 426.0 | 405.0 | 408.0 | 872.6 Thousand |
| 28 Apr, 2025 | 401.0 | 416.0 | 397.0 | 413.0 | 1.11 Million |
| 25 Apr, 2025 | 399.0 | 401.0 | 391.0 | 395.0 | 570.5 Thousand |
| 24 Apr, 2025 | 402.0 | 404.0 | 392.0 | 395.0 | 782.1 Thousand |
| 23 Apr, 2025 | 384.0 | 403.0 | 381.0 | 399.0 | 1.71 Million |
| 22 Apr, 2025 | 375.0 | 378.0 | 368.0 | 370.0 | 427.5 Thousand |
| 21 Apr, 2025 | 378.0 | 379.0 | 371.0 | 375.0 | 644.9 Thousand |
| 18 Apr, 2025 | 368.0 | 378.0 | 367.0 | 378.0 | 733.5 Thousand |
| 17 Apr, 2025 | 362.0 | 363.0 | 357.0 | 361.0 | 433.2 Thousand |
PEARLPOLY
1884
BTI
RVLV
ALV
3315