Nippon Sheet Glass Company, Limited (5202.T)
JPY 399.0
(7.84%)
JPY 399.0
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 420.0 | 425.0 | 416.0 | 423.0 | 639.2 Thousand |
| 25 Mar, 2025 | 420.0 | 423.0 | 414.0 | 421.0 | 664.4 Thousand |
| 24 Mar, 2025 | 425.0 | 426.0 | 413.0 | 415.0 | 1.04 Million |
| 21 Mar, 2025 | 427.0 | 436.0 | 422.0 | 423.0 | 1.16 Million |
| 19 Mar, 2025 | 438.0 | 442.0 | 430.0 | 431.0 | 798.3 Thousand |
| 18 Mar, 2025 | 440.0 | 443.0 | 432.0 | 438.0 | 751.3 Thousand |
| 17 Mar, 2025 | 436.0 | 440.0 | 432.0 | 435.0 | 832 Thousand |
| 14 Mar, 2025 | 438.0 | 444.0 | 427.0 | 431.0 | 1.36 Million |
| 13 Mar, 2025 | 446.0 | 453.0 | 437.0 | 441.0 | 1.02 Million |
| 12 Mar, 2025 | 437.0 | 447.0 | 436.0 | 444.0 | 1.59 Million |
PEARLPOLY
1884
BTI
RVLV
ALV
3315