Nippon Sheet Glass Company, Limited (5202.T)
JPY 406.0
(0.0%)
JPY 406.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 428.0 | 438.0 | 427.0 | 436.0 | 526.5 Thousand |
| 29 May, 2025 | 425.0 | 436.0 | 424.0 | 434.0 | 790.1 Thousand |
| 28 May, 2025 | 423.0 | 431.0 | 420.0 | 422.0 | 971 Thousand |
| 27 May, 2025 | 412.0 | 421.0 | 411.0 | 415.0 | 513.2 Thousand |
| 26 May, 2025 | 411.0 | 417.0 | 407.0 | 412.0 | 497.8 Thousand |
| 23 May, 2025 | 410.0 | 418.0 | 409.0 | 412.0 | 606.2 Thousand |
| 22 May, 2025 | 407.0 | 415.0 | 405.0 | 410.0 | 623.7 Thousand |
| 21 May, 2025 | 430.0 | 432.0 | 415.0 | 415.0 | 1.09 Million |
| 20 May, 2025 | 447.0 | 448.0 | 430.0 | 431.0 | 1.07 Million |
| 19 May, 2025 | 423.0 | 450.0 | 422.0 | 446.0 | 1.9 Million |
PEARLPOLY
1884
BTI
RVLV
ALV
3315