Nippon Sheet Glass Company, Limited (5202.T)
JPY 399.0
(7.84%)
JPY 399.0
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 437.0 | 447.0 | 436.0 | 444.0 | 1.59 Million |
| 11 Mar, 2025 | 463.0 | 474.0 | 442.0 | 444.0 | 3.27 Million |
| 10 Mar, 2025 | 453.0 | 469.0 | 452.0 | 468.0 | 3.02 Million |
| 07 Mar, 2025 | 441.0 | 458.0 | 437.0 | 445.0 | 2.92 Million |
| 06 Mar, 2025 | 409.0 | 452.0 | 409.0 | 445.0 | 5.2 Million |
| 05 Mar, 2025 | 390.0 | 414.0 | 388.0 | 401.0 | 1.44 Million |
| 04 Mar, 2025 | 387.0 | 392.0 | 385.0 | 392.0 | 612.5 Thousand |
| 03 Mar, 2025 | 394.0 | 396.0 | 385.0 | 392.0 | 941 Thousand |
| 28 Feb, 2025 | 401.0 | 408.0 | 394.0 | 395.0 | 1.12 Million |
| 27 Feb, 2025 | 402.0 | 415.0 | 402.0 | 407.0 | 1.38 Million |
PEARLPOLY
1884
BTI
RVLV
ALV
3315