Nippon Sheet Glass Company, Limited (5202.T)
JPY 361.0
(0.84%)
JPY 361.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 362.0 | 363.0 | 357.0 | 361.0 | 433.2 Thousand |
| 15 Apr, 2025 | 365.0 | 367.0 | 359.0 | 363.0 | 242.6 Thousand |
| 14 Apr, 2025 | 357.0 | 366.0 | 356.0 | 365.0 | 471.5 Thousand |
| 11 Apr, 2025 | 335.0 | 358.0 | 331.0 | 356.0 | 1.27 Million |
| 10 Apr, 2025 | 361.0 | 364.0 | 344.0 | 358.0 | 1.9 Million |
| 09 Apr, 2025 | 339.0 | 339.0 | 317.0 | 324.0 | 1.68 Million |
| 08 Apr, 2025 | 345.0 | 354.0 | 344.0 | 347.0 | 1.17 Million |
| 07 Apr, 2025 | 323.0 | 334.0 | 315.0 | 321.0 | 2.1 Million |
| 04 Apr, 2025 | 359.0 | 361.0 | 340.0 | 355.0 | 1.81 Million |
| 03 Apr, 2025 | 372.0 | 378.0 | 366.0 | 375.0 | 1.47 Million |
PEARLPOLY
1884
BTI
RVLV
ALV
3315