Nippon Sheet Glass Company, Limited (5202.T)
JPY 406.0
(0.0%)
JPY 406.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 407.0 | 415.0 | 405.0 | 410.0 | 623.7 Thousand |
| 21 May, 2025 | 430.0 | 432.0 | 415.0 | 415.0 | 1.09 Million |
| 20 May, 2025 | 447.0 | 448.0 | 430.0 | 431.0 | 1.07 Million |
| 19 May, 2025 | 423.0 | 450.0 | 422.0 | 446.0 | 1.9 Million |
| 16 May, 2025 | 428.0 | 436.0 | 415.0 | 426.0 | 1.21 Million |
| 15 May, 2025 | 424.0 | 432.0 | 419.0 | 426.0 | 908.3 Thousand |
| 14 May, 2025 | 415.0 | 429.0 | 415.0 | 428.0 | 1.26 Million |
| 13 May, 2025 | 423.0 | 423.0 | 404.0 | 413.0 | 1.41 Million |
| 12 May, 2025 | 435.0 | 436.0 | 414.0 | 415.0 | 1.97 Million |
| 09 May, 2025 | 390.0 | 416.0 | 382.0 | 412.0 | 2.45 Million |
PEARLPOLY
1884
BTI
RVLV
ALV
3315