Nippon Sheet Glass Company, Limited (5202.T)
JPY 406.0
(0.0%)
JPY 406.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 398.0 | 399.0 | 383.0 | 385.0 | 1.07 Million |
| 31 Mar, 2025 | 391.0 | 402.0 | 388.0 | 395.0 | 1.26 Million |
| 28 Mar, 2025 | 415.0 | 420.0 | 404.0 | 406.0 | 1 Million |
| 27 Mar, 2025 | 421.0 | 421.0 | 412.0 | 420.0 | 820.9 Thousand |
| 26 Mar, 2025 | 420.0 | 425.0 | 416.0 | 423.0 | 639.2 Thousand |
| 25 Mar, 2025 | 420.0 | 423.0 | 414.0 | 421.0 | 664.4 Thousand |
| 24 Mar, 2025 | 425.0 | 426.0 | 413.0 | 415.0 | 1.04 Million |
| 21 Mar, 2025 | 427.0 | 436.0 | 422.0 | 423.0 | 1.16 Million |
| 19 Mar, 2025 | 438.0 | 442.0 | 430.0 | 431.0 | 798.3 Thousand |
| 18 Mar, 2025 | 440.0 | 443.0 | 432.0 | 438.0 | 751.3 Thousand |
PEARLPOLY
1884
BTI
RVLV
ALV
3315