Nippon Sheet Glass Company, Limited (5202.T)
JPY 406.0
(0.0%)
JPY 406.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 394.0 | 396.0 | 385.0 | 392.0 | 941 Thousand |
| 28 Feb, 2025 | 401.0 | 408.0 | 394.0 | 395.0 | 1.12 Million |
| 27 Feb, 2025 | 402.0 | 415.0 | 402.0 | 407.0 | 1.38 Million |
| 26 Feb, 2025 | 378.0 | 406.0 | 378.0 | 401.0 | 1.96 Million |
| 25 Feb, 2025 | 382.0 | 387.0 | 379.0 | 383.0 | 808.7 Thousand |
| 21 Feb, 2025 | 393.0 | 393.0 | 382.0 | 387.0 | 1 Million |
| 20 Feb, 2025 | 386.0 | 402.0 | 384.0 | 393.0 | 1.93 Million |
| 19 Feb, 2025 | 378.0 | 387.0 | 377.0 | 386.0 | 1.17 Million |
| 18 Feb, 2025 | 374.0 | 382.0 | 371.0 | 379.0 | 865.2 Thousand |
| 17 Feb, 2025 | 378.0 | 384.0 | 370.0 | 377.0 | 1.22 Million |
PEARLPOLY
1884
BTI
RVLV
ALV
3315