Nippon Sheet Glass Company, Limited (5202.T)
JPY 406.0
(0.0%)
JPY 406.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 383.0 | 383.0 | 377.0 | 381.0 | 778.1 Thousand |
| 29 Jan, 2025 | 398.0 | 399.0 | 381.0 | 383.0 | 1.16 Million |
| 28 Jan, 2025 | 400.0 | 404.0 | 397.0 | 398.0 | 1.03 Million |
| 27 Jan, 2025 | 391.0 | 412.0 | 391.0 | 403.0 | 2.49 Million |
| 24 Jan, 2025 | 374.0 | 390.0 | 371.0 | 383.0 | 1.55 Million |
| 23 Jan, 2025 | 376.0 | 379.0 | 368.0 | 374.0 | 672.7 Thousand |
| 22 Jan, 2025 | 371.0 | 378.0 | 370.0 | 375.0 | 716.1 Thousand |
| 21 Jan, 2025 | 375.0 | 382.0 | 363.0 | 370.0 | 1.85 Million |
| 20 Jan, 2025 | 337.0 | 375.0 | 334.0 | 370.0 | 3.26 Million |
| 17 Jan, 2025 | 329.0 | 336.0 | 328.0 | 335.0 | 675.9 Thousand |
PEARLPOLY
1884
BTI
RVLV
ALV
3315