Nippon Sheet Glass Company, Limited (5202.T)
JPY 406.0
(0.0%)
JPY 406.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 332.0 | 333.0 | 329.0 | 331.0 | 760.2 Thousand |
| 15 Jan, 2025 | 331.0 | 331.0 | 324.0 | 328.0 | 834.9 Thousand |
| 14 Jan, 2025 | 332.0 | 334.0 | 324.0 | 325.0 | 1.31 Million |
| 10 Jan, 2025 | 336.0 | 338.0 | 332.0 | 334.0 | 831.2 Thousand |
| 09 Jan, 2025 | 345.0 | 346.0 | 335.0 | 338.0 | 1.22 Million |
| 08 Jan, 2025 | 353.0 | 356.0 | 344.0 | 344.0 | 869.3 Thousand |
| 07 Jan, 2025 | 357.0 | 357.0 | 348.0 | 355.0 | 897.3 Thousand |
| 06 Jan, 2025 | 360.0 | 361.0 | 352.0 | 357.0 | 854.2 Thousand |
| 30 Dec, 2024 | 354.0 | 362.0 | 353.0 | 357.0 | 1.08 Million |
| 27 Dec, 2024 | 350.0 | 357.0 | 350.0 | 354.0 | 683.1 Thousand |
PEARLPOLY
1884
BTI
RVLV
ALV
3315