Nippon Sheet Glass Company, Limited (5202.T)
JPY 406.0
(0.0%)
JPY 406.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 347.0 | 359.0 | 347.0 | 349.0 | 1.47 Million |
| 25 Dec, 2024 | 346.0 | 353.0 | 343.0 | 346.0 | 941.8 Thousand |
| 24 Dec, 2024 | 349.0 | 349.0 | 342.0 | 346.0 | 849.5 Thousand |
| 23 Dec, 2024 | 346.0 | 349.0 | 338.0 | 347.0 | 989.9 Thousand |
| 20 Dec, 2024 | 351.0 | 354.0 | 347.0 | 347.0 | 1.04 Million |
| 19 Dec, 2024 | 355.0 | 361.0 | 352.0 | 352.0 | 698.6 Thousand |
| 18 Dec, 2024 | 358.0 | 361.0 | 355.0 | 360.0 | 943.7 Thousand |
| 17 Dec, 2024 | 361.0 | 362.0 | 357.0 | 360.0 | 801 Thousand |
| 16 Dec, 2024 | 356.0 | 361.0 | 355.0 | 360.0 | 1.14 Million |
| 13 Dec, 2024 | 354.0 | 361.0 | 351.0 | 352.0 | 1.33 Million |
PEARLPOLY
1884
BTI
RVLV
ALV
3315