Nippon Sheet Glass Company, Limited (5202.T)
JPY 406.0
(0.0%)
JPY 406.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 329.0 | 340.0 | 327.0 | 337.0 | 1.32 Million |
| 27 Nov, 2024 | 338.0 | 338.0 | 328.0 | 330.0 | 1.39 Million |
| 26 Nov, 2024 | 340.0 | 342.0 | 334.0 | 340.0 | 880 Thousand |
| 25 Nov, 2024 | 343.0 | 346.0 | 339.0 | 341.0 | 874.1 Thousand |
| 22 Nov, 2024 | 340.0 | 348.0 | 340.0 | 344.0 | 763.5 Thousand |
| 21 Nov, 2024 | 337.0 | 342.0 | 333.0 | 339.0 | 749.7 Thousand |
| 20 Nov, 2024 | 340.0 | 344.0 | 333.0 | 336.0 | 1.01 Million |
| 19 Nov, 2024 | 339.0 | 343.0 | 336.0 | 342.0 | 833 Thousand |
| 18 Nov, 2024 | 336.0 | 339.0 | 334.0 | 338.0 | 625.4 Thousand |
| 15 Nov, 2024 | 343.0 | 345.0 | 339.0 | 339.0 | 871.8 Thousand |
PEARLPOLY
1884
BTI
RVLV
ALV
3315