Nippon Sheet Glass Company, Limited (5202.T)
JPY 406.0
(0.0%)
JPY 406.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 372.0 | 372.0 | 368.0 | 370.0 | 807 Thousand |
| 29 Oct, 2024 | 365.0 | 371.0 | 364.0 | 370.0 | 591.8 Thousand |
| 28 Oct, 2024 | 354.0 | 364.0 | 354.0 | 364.0 | 648.2 Thousand |
| 25 Oct, 2024 | 356.0 | 357.0 | 349.0 | 353.0 | 633.5 Thousand |
| 24 Oct, 2024 | 356.0 | 359.0 | 353.0 | 358.0 | 471.2 Thousand |
| 23 Oct, 2024 | 363.0 | 365.0 | 357.0 | 357.0 | 395.3 Thousand |
| 22 Oct, 2024 | 370.0 | 372.0 | 361.0 | 364.0 | 469.6 Thousand |
| 21 Oct, 2024 | 365.0 | 369.0 | 362.0 | 368.0 | 347.5 Thousand |
| 18 Oct, 2024 | 364.0 | 366.0 | 362.0 | 364.0 | 424.9 Thousand |
| 17 Oct, 2024 | 362.0 | 365.0 | 360.0 | 360.0 | 257.4 Thousand |
PEARLPOLY
1884
BTI
RVLV
ALV
3315