Nippon Sheet Glass Company, Limited (5202.T)
JPY 406.0
(0.0%)
JPY 406.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 356.0 | 357.0 | 343.0 | 343.0 | 904.5 Thousand |
| 13 Nov, 2024 | 347.0 | 354.0 | 347.0 | 348.0 | 1.03 Million |
| 12 Nov, 2024 | 349.0 | 354.0 | 346.0 | 347.0 | 870.6 Thousand |
| 11 Nov, 2024 | 360.0 | 361.0 | 345.0 | 349.0 | 1.37 Million |
| 08 Nov, 2024 | 371.0 | 373.0 | 348.0 | 365.0 | 1.81 Million |
| 07 Nov, 2024 | 371.0 | 375.0 | 369.0 | 374.0 | 483.6 Thousand |
| 06 Nov, 2024 | 369.0 | 374.0 | 367.0 | 370.0 | 625.6 Thousand |
| 05 Nov, 2024 | 370.0 | 371.0 | 366.0 | 366.0 | 480.5 Thousand |
| 01 Nov, 2024 | 370.0 | 371.0 | 366.0 | 369.0 | 408.1 Thousand |
| 31 Oct, 2024 | 371.0 | 374.0 | 368.0 | 374.0 | 424.6 Thousand |
PEARLPOLY
1884
BTI
RVLV
ALV
3315