Nippon Sheet Glass Company, Limited (5202.T)
JPY 406.0
(0.0%)
JPY 406.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 369.0 | 374.0 | 362.0 | 362.0 | 434.3 Thousand |
| 15 Oct, 2024 | 368.0 | 372.0 | 362.0 | 370.0 | 456.9 Thousand |
| 11 Oct, 2024 | 362.0 | 369.0 | 361.0 | 367.0 | 357.3 Thousand |
| 10 Oct, 2024 | 368.0 | 368.0 | 363.0 | 364.0 | 498.3 Thousand |
| 09 Oct, 2024 | 374.0 | 374.0 | 364.0 | 367.0 | 637.3 Thousand |
| 08 Oct, 2024 | 375.0 | 376.0 | 369.0 | 372.0 | 677.7 Thousand |
| 07 Oct, 2024 | 386.0 | 386.0 | 376.0 | 380.0 | 738.4 Thousand |
| 04 Oct, 2024 | 384.0 | 384.0 | 375.0 | 376.0 | 420.2 Thousand |
| 03 Oct, 2024 | 382.0 | 387.0 | 378.0 | 380.0 | 453 Thousand |
| 02 Oct, 2024 | 375.0 | 381.0 | 374.0 | 378.0 | 601.6 Thousand |
PEARLPOLY
1884
BTI
RVLV
ALV
3315