Nippon Sheet Glass Company, Limited (5202.T)
JPY 406.0
(0.0%)
JPY 406.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 376.0 | 382.0 | 376.0 | 382.0 | 381.1 Thousand |
| 30 Sep, 2024 | 373.0 | 382.0 | 372.0 | 373.0 | 666.3 Thousand |
| 27 Sep, 2024 | 381.0 | 386.0 | 372.0 | 381.0 | 1.09 Million |
| 26 Sep, 2024 | 371.0 | 376.0 | 365.0 | 376.0 | 952.9 Thousand |
| 25 Sep, 2024 | 362.0 | 372.0 | 360.0 | 366.0 | 866.1 Thousand |
| 24 Sep, 2024 | 362.0 | 365.0 | 360.0 | 360.0 | 462.7 Thousand |
| 20 Sep, 2024 | 360.0 | 367.0 | 359.0 | 362.0 | 875.9 Thousand |
| 19 Sep, 2024 | 350.0 | 358.0 | 349.0 | 355.0 | 900.2 Thousand |
| 18 Sep, 2024 | 344.0 | 350.0 | 342.0 | 349.0 | 801.5 Thousand |
| 17 Sep, 2024 | 342.0 | 344.0 | 336.0 | 340.0 | 507.9 Thousand |
PEARLPOLY
1884
BTI
RVLV
ALV
3315