Nippon Sheet Glass Company, Limited (5202.T)
JPY 406.0
(0.0%)
JPY 406.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 371.0 | 372.0 | 362.0 | 364.0 | 668.8 Thousand |
| 30 Aug, 2024 | 360.0 | 365.0 | 359.0 | 365.0 | 1.18 Million |
| 29 Aug, 2024 | 360.0 | 362.0 | 355.0 | 357.0 | 1.18 Million |
| 28 Aug, 2024 | 362.0 | 364.0 | 357.0 | 360.0 | 1.05 Million |
| 27 Aug, 2024 | 356.0 | 367.0 | 355.0 | 366.0 | 998.3 Thousand |
| 26 Aug, 2024 | 364.0 | 365.0 | 359.0 | 359.0 | 958.9 Thousand |
| 25 Aug, 2024 | 364.0 | 365.0 | 359.0 | 359.0 | 807.8 Thousand |
| 23 Aug, 2024 | 368.0 | 372.0 | 362.0 | 366.0 | 872.3 Thousand |
| 22 Aug, 2024 | 366.0 | 368.0 | 360.0 | 364.0 | 992 Thousand |
| 21 Aug, 2024 | 367.0 | 370.0 | 363.0 | 368.0 | 1.08 Million |
PEARLPOLY
1884
BTI
RVLV
ALV
3315