Nippon Sheet Glass Company, Limited (5202.T)
JPY 406.0
(0.0%)
JPY 406.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 346.0 | 366.0 | 339.0 | 358.0 | 2.07 Million |
| 06 Aug, 2024 | 358.0 | 364.0 | 350.0 | 356.0 | 2.44 Million |
| 05 Aug, 2024 | 365.0 | 368.0 | 330.0 | 350.0 | 3.44 Million |
| 02 Aug, 2024 | 400.0 | 403.0 | 385.0 | 385.0 | 2.51 Million |
| 01 Aug, 2024 | 418.0 | 418.0 | 403.0 | 407.0 | 1.33 Million |
| 31 Jul, 2024 | 415.0 | 424.0 | 411.0 | 424.0 | 576.4 Thousand |
| 30 Jul, 2024 | 418.0 | 421.0 | 414.0 | 418.0 | 436.1 Thousand |
| 29 Jul, 2024 | 412.0 | 421.0 | 411.0 | 420.0 | 1.11 Million |
| 26 Jul, 2024 | 408.0 | 415.0 | 404.0 | 406.0 | 1.12 Million |
| 25 Jul, 2024 | 402.0 | 410.0 | 400.0 | 404.0 | 1.12 Million |
PEARLPOLY
1884
BTI
RVLV
ALV
3315