Nippon Sheet Glass Company, Limited (5202.T)
JPY 406.0
(0.0%)
JPY 406.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 410.0 | 412.0 | 403.0 | 405.0 | 1.39 Million |
| 23 Jul, 2024 | 412.0 | 418.0 | 410.0 | 411.0 | 722.9 Thousand |
| 22 Jul, 2024 | 415.0 | 416.0 | 408.0 | 409.0 | 1.28 Million |
| 19 Jul, 2024 | 421.0 | 422.0 | 414.0 | 416.0 | 794.1 Thousand |
| 18 Jul, 2024 | 421.0 | 427.0 | 421.0 | 421.0 | 551.3 Thousand |
| 17 Jul, 2024 | 424.0 | 430.0 | 423.0 | 426.0 | 754.3 Thousand |
| 16 Jul, 2024 | 424.0 | 424.0 | 417.0 | 419.0 | 745.8 Thousand |
| 12 Jul, 2024 | 418.0 | 430.0 | 417.0 | 424.0 | 1.02 Million |
| 11 Jul, 2024 | 415.0 | 424.0 | 415.0 | 420.0 | 1.14 Million |
| 10 Jul, 2024 | 415.0 | 416.0 | 412.0 | 414.0 | 520.1 Thousand |
PEARLPOLY
1884
BTI
RVLV
ALV
3315