Nippon Sheet Glass Company, Limited (5202.T)
JPY 406.0
(0.0%)
JPY 406.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 435.0 | 436.0 | 429.0 | 430.0 | 527.7 Thousand |
| 24 Jun, 2024 | 426.0 | 433.0 | 424.0 | 432.0 | 691.6 Thousand |
| 21 Jun, 2024 | 425.0 | 430.0 | 422.0 | 424.0 | 726.3 Thousand |
| 20 Jun, 2024 | 422.0 | 427.0 | 420.0 | 425.0 | 566.1 Thousand |
| 19 Jun, 2024 | 421.0 | 430.0 | 418.0 | 422.0 | 912.2 Thousand |
| 18 Jun, 2024 | 417.0 | 424.0 | 416.0 | 417.0 | 1.1 Million |
| 17 Jun, 2024 | 422.0 | 425.0 | 413.0 | 418.0 | 2.13 Million |
| 14 Jun, 2024 | 430.0 | 440.0 | 428.0 | 434.0 | 1.39 Million |
| 13 Jun, 2024 | 444.0 | 444.0 | 431.0 | 432.0 | 1.25 Million |
| 12 Jun, 2024 | 441.0 | 448.0 | 440.0 | 443.0 | 754.5 Thousand |
PEARLPOLY
1884
BTI
RVLV
ALV
3315