Nippon Sheet Glass Company, Limited (5202.T)
JPY 406.0
(0.0%)
JPY 406.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 446.0 | 453.0 | 445.0 | 451.0 | 1.01 Million |
| 07 Jun, 2024 | 450.0 | 451.0 | 444.0 | 449.0 | 802.5 Thousand |
| 06 Jun, 2024 | 456.0 | 457.0 | 449.0 | 450.0 | 776 Thousand |
| 05 Jun, 2024 | 455.0 | 460.0 | 453.0 | 456.0 | 516 Thousand |
| 04 Jun, 2024 | 457.0 | 462.0 | 456.0 | 459.0 | 481.2 Thousand |
| 03 Jun, 2024 | 453.0 | 467.0 | 453.0 | 461.0 | 857.7 Thousand |
| 31 May, 2024 | 450.0 | 468.0 | 450.0 | 465.0 | 1.01 Million |
| 30 May, 2024 | 453.0 | 453.0 | 444.0 | 451.0 | 829.8 Thousand |
| 29 May, 2024 | 460.0 | 465.0 | 454.0 | 457.0 | 842.7 Thousand |
| 28 May, 2024 | 467.0 | 477.0 | 461.0 | 463.0 | 1.14 Million |
PEARLPOLY
1884
BTI
RVLV
ALV
3315