Nippon Sheet Glass Company, Limited (5202.T)
JPY 406.0
(0.0%)
JPY 406.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 467.0 | 477.0 | 461.0 | 463.0 | 1.14 Million |
| 27 May, 2024 | 462.0 | 471.0 | 461.0 | 467.0 | 935.2 Thousand |
| 24 May, 2024 | 450.0 | 463.0 | 444.0 | 458.0 | 1.34 Million |
| 23 May, 2024 | 439.0 | 454.0 | 438.0 | 452.0 | 1.85 Million |
| 22 May, 2024 | 440.0 | 442.0 | 432.0 | 437.0 | 1.61 Million |
| 21 May, 2024 | 463.0 | 466.0 | 443.0 | 446.0 | 2.1 Million |
| 20 May, 2024 | 455.0 | 469.0 | 455.0 | 461.0 | 903.8 Thousand |
| 17 May, 2024 | 446.0 | 459.0 | 443.0 | 455.0 | 838.6 Thousand |
| 16 May, 2024 | 462.0 | 463.0 | 447.0 | 450.0 | 1.7 Million |
| 15 May, 2024 | 462.0 | 476.0 | 461.0 | 462.0 | 1.54 Million |
PEARLPOLY
1884
BTI
RVLV
ALV
3315