Nippon Sheet Glass Company, Limited (5202.T)
JPY 406.0
(0.0%)
JPY 406.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 517.0 | 517.0 | 509.0 | 510.0 | 361.6 Thousand |
| 22 Apr, 2024 | 506.0 | 514.0 | 503.0 | 513.0 | 969.3 Thousand |
| 19 Apr, 2024 | 509.0 | 509.0 | 494.0 | 498.0 | 1.01 Million |
| 18 Apr, 2024 | 499.0 | 514.0 | 498.0 | 509.0 | 678.1 Thousand |
| 17 Apr, 2024 | 514.0 | 515.0 | 498.0 | 502.0 | 1.09 Million |
| 16 Apr, 2024 | 524.0 | 525.0 | 511.0 | 513.0 | 1.1 Million |
| 15 Apr, 2024 | 525.0 | 531.0 | 523.0 | 527.0 | 681 Thousand |
| 12 Apr, 2024 | 525.0 | 532.0 | 523.0 | 529.0 | 601 Thousand |
| 11 Apr, 2024 | 525.0 | 527.0 | 519.0 | 524.0 | 860 Thousand |
| 10 Apr, 2024 | 529.0 | 541.0 | 529.0 | 532.0 | 1.16 Million |
PEARLPOLY
1884
BTI
RVLV
ALV
3315