Nippon Sheet Glass Company, Limited (5202.T)
JPY 406.0
(0.0%)
JPY 406.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 524.0 | 532.0 | 520.0 | 528.0 | 1.07 Million |
| 08 Apr, 2024 | 521.0 | 527.0 | 517.0 | 523.0 | 566.3 Thousand |
| 05 Apr, 2024 | 511.0 | 522.0 | 510.0 | 517.0 | 1.08 Million |
| 04 Apr, 2024 | 518.0 | 521.0 | 512.0 | 514.0 | 1.23 Million |
| 03 Apr, 2024 | 511.0 | 524.0 | 511.0 | 517.0 | 833 Thousand |
| 02 Apr, 2024 | 525.0 | 525.0 | 515.0 | 517.0 | 826 Thousand |
| 01 Apr, 2024 | 533.0 | 533.0 | 520.0 | 522.0 | 915.6 Thousand |
| 29 Mar, 2024 | 520.0 | 534.0 | 520.0 | 528.0 | 976.4 Thousand |
| 28 Mar, 2024 | 526.0 | 529.0 | 516.0 | 516.0 | 908 Thousand |
| 27 Mar, 2024 | 528.0 | 529.0 | 523.0 | 527.0 | 604.4 Thousand |
PEARLPOLY
1884
BTI
RVLV
ALV
3315