Nippon Sheet Glass Company, Limited (5202.T)
JPY 406.0
(0.0%)
JPY 406.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 477.0 | 480.0 | 456.0 | 458.0 | 4.84 Million |
| 10 May, 2024 | 522.0 | 526.0 | 518.0 | 523.0 | 989.3 Thousand |
| 09 May, 2024 | 520.0 | 521.0 | 511.0 | 514.0 | 966.9 Thousand |
| 08 May, 2024 | 528.0 | 532.0 | 514.0 | 517.0 | 1.08 Million |
| 07 May, 2024 | 524.0 | 527.0 | 520.0 | 526.0 | 630.2 Thousand |
| 02 May, 2024 | 522.0 | 525.0 | 517.0 | 521.0 | 535.1 Thousand |
| 01 May, 2024 | 525.0 | 527.0 | 520.0 | 523.0 | 616.6 Thousand |
| 30 Apr, 2024 | 523.0 | 532.0 | 522.0 | 527.0 | 1.15 Million |
| 26 Apr, 2024 | 514.0 | 519.0 | 507.0 | 519.0 | 610.2 Thousand |
| 25 Apr, 2024 | 518.0 | 519.0 | 514.0 | 514.0 | 353 Thousand |
PEARLPOLY
1884
BTI
RVLV
ALV
3315