Nippon Sheet Glass Company, Limited (5202.T)
JPY 406.0
(0.0%)
JPY 406.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 509.0 | 510.0 | 492.0 | 499.0 | 2.33 Million |
| 08 Mar, 2024 | 511.0 | 519.0 | 509.0 | 514.0 | 1.02 Million |
| 07 Mar, 2024 | 527.0 | 528.0 | 514.0 | 514.0 | 1.5 Million |
| 06 Mar, 2024 | 510.0 | 530.0 | 508.0 | 527.0 | 1.65 Million |
| 05 Mar, 2024 | 511.0 | 512.0 | 507.0 | 511.0 | 685.2 Thousand |
| 04 Mar, 2024 | 520.0 | 521.0 | 512.0 | 515.0 | 1.05 Million |
| 01 Mar, 2024 | 526.0 | 527.0 | 516.0 | 519.0 | 1.59 Million |
| 29 Feb, 2024 | 534.0 | 534.0 | 523.0 | 528.0 | 1.09 Million |
| 28 Feb, 2024 | 530.0 | 543.0 | 525.0 | 536.0 | 1.16 Million |
| 27 Feb, 2024 | 521.0 | 539.0 | 521.0 | 533.0 | 1.24 Million |
PEARLPOLY
1884
BTI
RVLV
ALV
3315