Nippon Sheet Glass Company, Limited (5202.T)
JPY 406.0
(0.0%)
JPY 406.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 530.0 | 532.0 | 521.0 | 521.0 | 1.23 Million |
| 22 Feb, 2024 | 532.0 | 535.0 | 524.0 | 529.0 | 941.3 Thousand |
| 21 Feb, 2024 | 539.0 | 540.0 | 526.0 | 531.0 | 1.16 Million |
| 20 Feb, 2024 | 551.0 | 553.0 | 533.0 | 539.0 | 1.21 Million |
| 19 Feb, 2024 | 516.0 | 546.0 | 515.0 | 541.0 | 1.99 Million |
| 16 Feb, 2024 | 503.0 | 518.0 | 499.0 | 514.0 | 1.55 Million |
| 15 Feb, 2024 | 525.0 | 526.0 | 500.0 | 504.0 | 2.73 Million |
| 14 Feb, 2024 | 548.0 | 548.0 | 512.0 | 525.0 | 3.75 Million |
| 13 Feb, 2024 | 550.0 | 570.0 | 544.0 | 547.0 | 3.86 Million |
| 09 Feb, 2024 | 602.0 | 618.0 | 599.0 | 605.0 | 1.67 Million |
PEARLPOLY
1884
BTI
RVLV
ALV
3315