Nippon Sheet Glass Company, Limited (5202.T)
JPY 406.0
(0.0%)
JPY 406.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 607.0 | 615.0 | 604.0 | 608.0 | 697.3 Thousand |
| 06 Feb, 2024 | 615.0 | 615.0 | 605.0 | 607.0 | 675.1 Thousand |
| 05 Feb, 2024 | 608.0 | 615.0 | 608.0 | 615.0 | 744 Thousand |
| 02 Feb, 2024 | 603.0 | 610.0 | 599.0 | 604.0 | 629.6 Thousand |
| 01 Feb, 2024 | 606.0 | 609.0 | 601.0 | 603.0 | 720.7 Thousand |
| 31 Jan, 2024 | 607.0 | 614.0 | 606.0 | 614.0 | 626.6 Thousand |
| 30 Jan, 2024 | 613.0 | 615.0 | 604.0 | 610.0 | 652.5 Thousand |
| 29 Jan, 2024 | 611.0 | 613.0 | 605.0 | 612.0 | 623.8 Thousand |
| 26 Jan, 2024 | 600.0 | 611.0 | 594.0 | 606.0 | 1.49 Million |
| 25 Jan, 2024 | 590.0 | 593.0 | 580.0 | 590.0 | 914.5 Thousand |
PEARLPOLY
1884
BTI
RVLV
ALV
3315