Nippon Sheet Glass Company, Limited (5202.T)
JPY 406.0
(0.0%)
JPY 406.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 595.0 | 599.0 | 582.0 | 587.0 | 1.44 Million |
| 23 Jan, 2024 | 603.0 | 605.0 | 594.0 | 595.0 | 956.5 Thousand |
| 22 Jan, 2024 | 603.0 | 605.0 | 598.0 | 604.0 | 744.1 Thousand |
| 19 Jan, 2024 | 606.0 | 606.0 | 598.0 | 601.0 | 896.2 Thousand |
| 18 Jan, 2024 | 608.0 | 610.0 | 599.0 | 600.0 | 719.9 Thousand |
| 17 Jan, 2024 | 620.0 | 627.0 | 603.0 | 605.0 | 1.52 Million |
| 16 Jan, 2024 | 618.0 | 623.0 | 613.0 | 620.0 | 917.6 Thousand |
| 15 Jan, 2024 | 615.0 | 631.0 | 615.0 | 616.0 | 1.7 Million |
| 12 Jan, 2024 | 605.0 | 610.0 | 601.0 | 607.0 | 1.41 Million |
| 11 Jan, 2024 | 609.0 | 613.0 | 599.0 | 601.0 | 1.34 Million |
PEARLPOLY
1884
BTI
RVLV
ALV
3315