Nippon Sheet Glass Company, Limited (5202.T)
JPY 406.0
(0.0%)
JPY 406.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 546.0 | 556.0 | 545.0 | 549.0 | 876 Thousand |
| 19 Dec, 2023 | 550.0 | 554.0 | 543.0 | 546.0 | 800.1 Thousand |
| 18 Dec, 2023 | 544.0 | 554.0 | 538.0 | 552.0 | 1.06 Million |
| 15 Dec, 2023 | 539.0 | 554.0 | 539.0 | 552.0 | 1.04 Million |
| 14 Dec, 2023 | 556.0 | 557.0 | 536.0 | 538.0 | 1.43 Million |
| 13 Dec, 2023 | 562.0 | 568.0 | 556.0 | 562.0 | 1.27 Million |
| 12 Dec, 2023 | 578.0 | 578.0 | 563.0 | 565.0 | 939.7 Thousand |
| 11 Dec, 2023 | 580.0 | 587.0 | 569.0 | 572.0 | 1.6 Million |
| 08 Dec, 2023 | 600.0 | 600.0 | 564.0 | 574.0 | 3.35 Million |
| 07 Dec, 2023 | 614.0 | 616.0 | 607.0 | 608.0 | 996.1 Thousand |
PEARLPOLY
1884
BTI
RVLV
ALV
3315