Nippon Sheet Glass Company, Limited (5202.T)
JPY 399.0
(7.84%)
JPY 399.0
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 656.0 | 686.0 | 652.0 | 668.0 | 1.74 Million |
| 24 Oct, 2023 | 656.0 | 660.0 | 638.0 | 650.0 | 1.29 Million |
| 23 Oct, 2023 | 681.0 | 683.0 | 653.0 | 658.0 | 1.53 Million |
| 20 Oct, 2023 | 690.0 | 693.0 | 677.0 | 685.0 | 1.29 Million |
| 19 Oct, 2023 | 688.0 | 703.0 | 678.0 | 698.0 | 926.9 Thousand |
| 18 Oct, 2023 | 717.0 | 717.0 | 693.0 | 703.0 | 1.11 Million |
| 17 Oct, 2023 | 728.0 | 729.0 | 703.0 | 711.0 | 721.3 Thousand |
| 16 Oct, 2023 | 709.0 | 718.0 | 701.0 | 718.0 | 1.09 Million |
| 13 Oct, 2023 | 730.0 | 734.0 | 717.0 | 717.0 | 949.5 Thousand |
| 12 Oct, 2023 | 739.0 | 751.0 | 737.0 | 737.0 | 1.1 Million |
PEARLPOLY
1884
BTI
RVLV
ALV
3315