Nippon Sheet Glass Company, Limited (5202.T)
JPY 406.0
(0.0%)
JPY 406.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 634.0 | 634.0 | 622.0 | 626.0 | 1.31 Million |
| 20 Nov, 2023 | 649.0 | 657.0 | 637.0 | 637.0 | 1.15 Million |
| 17 Nov, 2023 | 646.0 | 651.0 | 634.0 | 646.0 | 1.24 Million |
| 16 Nov, 2023 | 625.0 | 657.0 | 623.0 | 652.0 | 2.7 Million |
| 15 Nov, 2023 | 626.0 | 633.0 | 617.0 | 624.0 | 1.71 Million |
| 14 Nov, 2023 | 639.0 | 645.0 | 621.0 | 624.0 | 1.67 Million |
| 13 Nov, 2023 | 656.0 | 661.0 | 636.0 | 636.0 | 2.56 Million |
| 10 Nov, 2023 | 648.0 | 656.0 | 619.0 | 636.0 | 4.22 Million |
| 09 Nov, 2023 | 691.0 | 724.0 | 691.0 | 719.0 | 1.73 Million |
| 08 Nov, 2023 | 707.0 | 711.0 | 681.0 | 691.0 | 1.33 Million |
PEARLPOLY
1884
BTI
RVLV
ALV
3315