Nippon Sheet Glass Company, Limited (5202.T)
JPY 406.0
(0.0%)
JPY 406.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 525.0 | 529.0 | 519.0 | 523.0 | 888.5 Thousand |
| 25 Mar, 2024 | 528.0 | 531.0 | 524.0 | 524.0 | 636.5 Thousand |
| 22 Mar, 2024 | 527.0 | 532.0 | 523.0 | 528.0 | 920.4 Thousand |
| 21 Mar, 2024 | 527.0 | 530.0 | 524.0 | 526.0 | 1.02 Million |
| 19 Mar, 2024 | 518.0 | 525.0 | 513.0 | 524.0 | 759.6 Thousand |
| 18 Mar, 2024 | 520.0 | 527.0 | 518.0 | 521.0 | 832.8 Thousand |
| 15 Mar, 2024 | 513.0 | 517.0 | 511.0 | 517.0 | 637.5 Thousand |
| 14 Mar, 2024 | 507.0 | 518.0 | 505.0 | 516.0 | 807.3 Thousand |
| 13 Mar, 2024 | 509.0 | 512.0 | 506.0 | 507.0 | 648.9 Thousand |
| 12 Mar, 2024 | 499.0 | 510.0 | 492.0 | 506.0 | 1.01 Million |
PEARLPOLY
1884
BTI
RVLV
ALV
3315