Nippon Sheet Glass Company, Limited (5202.T)
JPY 406.0
(0.0%)
JPY 406.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 417.0 | 419.0 | 410.0 | 415.0 | 754.8 Thousand |
| 08 Jul, 2024 | 417.0 | 417.0 | 409.0 | 415.0 | 1.17 Million |
| 05 Jul, 2024 | 423.0 | 423.0 | 417.0 | 417.0 | 866.3 Thousand |
| 04 Jul, 2024 | 422.0 | 427.0 | 420.0 | 424.0 | 739.8 Thousand |
| 03 Jul, 2024 | 422.0 | 423.0 | 416.0 | 421.0 | 798.4 Thousand |
| 02 Jul, 2024 | 420.0 | 422.0 | 417.0 | 419.0 | 820.6 Thousand |
| 01 Jul, 2024 | 424.0 | 427.0 | 421.0 | 422.0 | 517 Thousand |
| 28 Jun, 2024 | 425.0 | 427.0 | 418.0 | 423.0 | 912.8 Thousand |
| 27 Jun, 2024 | 424.0 | 429.0 | 423.0 | 424.0 | 616.5 Thousand |
| 26 Jun, 2024 | 429.0 | 429.0 | 424.0 | 424.0 | 647.4 Thousand |
PEARLPOLY
1884
BTI
RVLV
ALV
3315