Nippon Sheet Glass Company, Limited (5202.T)
JPY 406.0
(0.0%)
JPY 406.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 378.0 | 383.0 | 373.0 | 375.0 | 1.08 Million |
| 19 Aug, 2024 | 378.0 | 378.0 | 370.0 | 372.0 | 1.25 Million |
| 18 Aug, 2024 | 378.0 | 378.0 | 370.0 | 372.0 | 1.25 Million |
| 16 Aug, 2024 | 388.0 | 392.0 | 382.0 | 383.0 | 869.8 Thousand |
| 15 Aug, 2024 | 380.0 | 386.0 | 375.0 | 381.0 | 869.8 Thousand |
| 14 Aug, 2024 | 361.0 | 388.0 | 361.0 | 378.0 | 2.27 Million |
| 13 Aug, 2024 | 367.0 | 367.0 | 348.0 | 361.0 | 2.53 Million |
| 12 Aug, 2024 | 367.0 | 367.0 | 348.0 | 361.0 | 2.53 Million |
| 09 Aug, 2024 | 358.0 | 367.0 | 345.0 | 365.0 | 2.09 Million |
| 08 Aug, 2024 | 361.0 | 367.0 | 355.0 | 360.0 | 1.28 Million |
PEARLPOLY
1884
BTI
RVLV
ALV
3315