Nippon Sheet Glass Company, Limited (5202.T)
JPY 406.0
(0.0%)
JPY 406.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 352.0 | 357.0 | 350.0 | 353.0 | 1.06 Million |
| 11 Dec, 2024 | 340.0 | 354.0 | 339.0 | 351.0 | 1.45 Million |
| 10 Dec, 2024 | 334.0 | 355.0 | 332.0 | 343.0 | 2.29 Million |
| 09 Dec, 2024 | 323.0 | 332.0 | 319.0 | 329.0 | 1.63 Million |
| 06 Dec, 2024 | 323.0 | 325.0 | 320.0 | 323.0 | 820 Thousand |
| 05 Dec, 2024 | 330.0 | 330.0 | 324.0 | 324.0 | 800 Thousand |
| 04 Dec, 2024 | 335.0 | 335.0 | 327.0 | 329.0 | 1.07 Million |
| 03 Dec, 2024 | 335.0 | 338.0 | 331.0 | 333.0 | 799.1 Thousand |
| 02 Dec, 2024 | 334.0 | 337.0 | 331.0 | 334.0 | 555.2 Thousand |
| 29 Nov, 2024 | 340.0 | 342.0 | 332.0 | 334.0 | 706.9 Thousand |
PEARLPOLY
1884
BTI
RVLV
ALV
3315