Nippon Sheet Glass Company, Limited (5202.T)
JPY 406.0
(0.0%)
JPY 406.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 368.0 | 381.0 | 367.0 | 376.0 | 1.66 Million |
| 13 Feb, 2025 | 353.0 | 378.0 | 345.0 | 368.0 | 4.28 Million |
| 12 Feb, 2025 | 335.0 | 338.0 | 321.0 | 331.0 | 3.26 Million |
| 10 Feb, 2025 | 341.0 | 345.0 | 328.0 | 334.0 | 3.04 Million |
| 07 Feb, 2025 | 384.0 | 395.0 | 344.0 | 346.0 | 3.94 Million |
| 06 Feb, 2025 | 377.0 | 384.0 | 375.0 | 381.0 | 667.8 Thousand |
| 05 Feb, 2025 | 374.0 | 379.0 | 373.0 | 373.0 | 678.2 Thousand |
| 04 Feb, 2025 | 378.0 | 378.0 | 369.0 | 369.0 | 705.9 Thousand |
| 03 Feb, 2025 | 373.0 | 374.0 | 366.0 | 371.0 | 718.1 Thousand |
| 31 Jan, 2025 | 383.0 | 383.0 | 374.0 | 379.0 | 756 Thousand |
PEARLPOLY
1884
BTI
RVLV
ALV
3315