Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1773.0 | 1791.0 | 1759.0 | 1782.0 | 41.9 Thousand |
| 30 Sep, 2024 | 1755.0 | 1778.0 | 1748.0 | 1769.0 | 58.1 Thousand |
| 27 Sep, 2024 | 1830.0 | 1835.0 | 1806.0 | 1823.0 | 53.6 Thousand |
| 26 Sep, 2024 | 1835.0 | 1869.0 | 1830.0 | 1866.0 | 66.7 Thousand |
| 25 Sep, 2024 | 1818.0 | 1826.0 | 1793.0 | 1824.0 | 32.1 Thousand |
| 24 Sep, 2024 | 1860.0 | 1860.0 | 1818.0 | 1818.0 | 41.2 Thousand |
| 20 Sep, 2024 | 1850.0 | 1852.0 | 1758.0 | 1820.0 | 106 Thousand |
| 19 Sep, 2024 | 1825.0 | 1847.0 | 1823.0 | 1834.0 | 44 Thousand |
| 18 Sep, 2024 | 1820.0 | 1830.0 | 1799.0 | 1815.0 | 45.7 Thousand |
| 17 Sep, 2024 | 1804.0 | 1815.0 | 1782.0 | 1813.0 | 35.3 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF