Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1788.0 | 1791.0 | 1773.0 | 1786.0 | 54.4 Thousand |
| 12 Sep, 2024 | 1797.0 | 1815.0 | 1783.0 | 1795.0 | 44.5 Thousand |
| 11 Sep, 2024 | 1780.0 | 1793.0 | 1750.0 | 1759.0 | 60.2 Thousand |
| 10 Sep, 2024 | 1788.0 | 1816.0 | 1783.0 | 1791.0 | 35.6 Thousand |
| 09 Sep, 2024 | 1750.0 | 1800.0 | 1747.0 | 1786.0 | 53.8 Thousand |
| 08 Sep, 2024 | 1750.0 | 1800.0 | 1747.0 | 1786.0 | 53.8 Thousand |
| 06 Sep, 2024 | 1814.0 | 1826.0 | 1777.0 | 1795.0 | 35.5 Thousand |
| 05 Sep, 2024 | 1805.0 | 1846.0 | 1799.0 | 1814.0 | 32.9 Thousand |
| 04 Sep, 2024 | 1828.0 | 1840.0 | 1803.0 | 1817.0 | 51.8 Thousand |
| 03 Sep, 2024 | 1868.0 | 1892.0 | 1858.0 | 1868.0 | 35.2 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF