JPY 1479.0
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 1866.0 | 1866.0 | 1843.0 | 1858.0 | 44.1 Thousand |
01 Sep, 2024 | 1866.0 | 1866.0 | 1843.0 | 1858.0 | 44.1 Thousand |
30 Aug, 2024 | 1830.0 | 1856.0 | 1825.0 | 1844.0 | 40 Thousand |
29 Aug, 2024 | 1814.0 | 1830.0 | 1808.0 | 1817.0 | 24.7 Thousand |
28 Aug, 2024 | 1810.0 | 1810.0 | 1791.0 | 1805.0 | 27.9 Thousand |
27 Aug, 2024 | 1788.0 | 1822.0 | 1786.0 | 1822.0 | 46.6 Thousand |
26 Aug, 2024 | 1779.0 | 1789.0 | 1765.0 | 1781.0 | 44 Thousand |
25 Aug, 2024 | 1779.0 | 1789.0 | 1765.0 | 1781.0 | 44 Thousand |
23 Aug, 2024 | 1778.0 | 1814.0 | 1778.0 | 1790.0 | 37.1 Thousand |
22 Aug, 2024 | 1775.0 | 1787.0 | 1768.0 | 1778.0 | 30.6 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF