Bando Chemical Industries, Ltd. (5195.T)

JPY 1479.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1866.0 1866.0 1843.0 1858.0 44.1 Thousand
01 Sep, 2024 1866.0 1866.0 1843.0 1858.0 44.1 Thousand
30 Aug, 2024 1830.0 1856.0 1825.0 1844.0 40 Thousand
29 Aug, 2024 1814.0 1830.0 1808.0 1817.0 24.7 Thousand
28 Aug, 2024 1810.0 1810.0 1791.0 1805.0 27.9 Thousand
27 Aug, 2024 1788.0 1822.0 1786.0 1822.0 46.6 Thousand
26 Aug, 2024 1779.0 1789.0 1765.0 1781.0 44 Thousand
25 Aug, 2024 1779.0 1789.0 1765.0 1781.0 44 Thousand
23 Aug, 2024 1778.0 1814.0 1778.0 1790.0 37.1 Thousand
22 Aug, 2024 1775.0 1787.0 1768.0 1778.0 30.6 Thousand