Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1767.0 | 1788.0 | 1763.0 | 1774.0 | 39.2 Thousand |
| 15 Oct, 2024 | 1791.0 | 1792.0 | 1775.0 | 1789.0 | 38.2 Thousand |
| 11 Oct, 2024 | 1766.0 | 1772.0 | 1761.0 | 1770.0 | 28.3 Thousand |
| 10 Oct, 2024 | 1767.0 | 1775.0 | 1763.0 | 1774.0 | 25 Thousand |
| 09 Oct, 2024 | 1807.0 | 1807.0 | 1764.0 | 1764.0 | 31.8 Thousand |
| 08 Oct, 2024 | 1795.0 | 1795.0 | 1765.0 | 1778.0 | 35.9 Thousand |
| 07 Oct, 2024 | 1812.0 | 1817.0 | 1793.0 | 1809.0 | 40.1 Thousand |
| 04 Oct, 2024 | 1787.0 | 1797.0 | 1781.0 | 1787.0 | 33.7 Thousand |
| 03 Oct, 2024 | 1797.0 | 1806.0 | 1775.0 | 1782.0 | 31.6 Thousand |
| 02 Oct, 2024 | 1771.0 | 1797.0 | 1752.0 | 1760.0 | 48.2 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF