Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1734.0 | 1748.0 | 1729.0 | 1730.0 | 42.3 Thousand |
| 13 Nov, 2024 | 1765.0 | 1769.0 | 1742.0 | 1748.0 | 24.4 Thousand |
| 12 Nov, 2024 | 1755.0 | 1788.0 | 1752.0 | 1753.0 | 42.7 Thousand |
| 11 Nov, 2024 | 1833.0 | 1833.0 | 1760.0 | 1760.0 | 39.2 Thousand |
| 08 Nov, 2024 | 1860.0 | 1860.0 | 1814.0 | 1838.0 | 30.8 Thousand |
| 07 Nov, 2024 | 1810.0 | 1850.0 | 1807.0 | 1847.0 | 42.8 Thousand |
| 06 Nov, 2024 | 1786.0 | 1814.0 | 1781.0 | 1803.0 | 28.4 Thousand |
| 05 Nov, 2024 | 1807.0 | 1807.0 | 1781.0 | 1786.0 | 24.8 Thousand |
| 01 Nov, 2024 | 1801.0 | 1807.0 | 1788.0 | 1797.0 | 23.3 Thousand |
| 31 Oct, 2024 | 1827.0 | 1840.0 | 1821.0 | 1822.0 | 33.7 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF