Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1747.0 | 1761.0 | 1743.0 | 1756.0 | 23.1 Thousand |
| 27 Nov, 2024 | 1765.0 | 1770.0 | 1737.0 | 1747.0 | 32.1 Thousand |
| 26 Nov, 2024 | 1769.0 | 1783.0 | 1761.0 | 1777.0 | 20.9 Thousand |
| 25 Nov, 2024 | 1808.0 | 1808.0 | 1769.0 | 1769.0 | 27.6 Thousand |
| 22 Nov, 2024 | 1769.0 | 1798.0 | 1769.0 | 1790.0 | 19.2 Thousand |
| 21 Nov, 2024 | 1783.0 | 1795.0 | 1765.0 | 1778.0 | 22.7 Thousand |
| 20 Nov, 2024 | 1782.0 | 1786.0 | 1770.0 | 1783.0 | 15.5 Thousand |
| 19 Nov, 2024 | 1760.0 | 1787.0 | 1760.0 | 1782.0 | 25.9 Thousand |
| 18 Nov, 2024 | 1739.0 | 1757.0 | 1738.0 | 1752.0 | 36.6 Thousand |
| 15 Nov, 2024 | 1754.0 | 1768.0 | 1733.0 | 1757.0 | 30.6 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF