Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1850.0 | 1858.0 | 1838.0 | 1838.0 | 34.8 Thousand |
| 11 Dec, 2024 | 1872.0 | 1872.0 | 1836.0 | 1837.0 | 29.6 Thousand |
| 10 Dec, 2024 | 1885.0 | 1888.0 | 1861.0 | 1876.0 | 44 Thousand |
| 09 Dec, 2024 | 1861.0 | 1880.0 | 1845.0 | 1876.0 | 52.1 Thousand |
| 06 Dec, 2024 | 1850.0 | 1851.0 | 1827.0 | 1844.0 | 41.8 Thousand |
| 05 Dec, 2024 | 1834.0 | 1846.0 | 1821.0 | 1841.0 | 64.2 Thousand |
| 04 Dec, 2024 | 1841.0 | 1843.0 | 1793.0 | 1814.0 | 66.5 Thousand |
| 03 Dec, 2024 | 1820.0 | 1836.0 | 1812.0 | 1832.0 | 71.2 Thousand |
| 02 Dec, 2024 | 1776.0 | 1815.0 | 1770.0 | 1807.0 | 72.7 Thousand |
| 29 Nov, 2024 | 1756.0 | 1768.0 | 1749.0 | 1758.0 | 22.3 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF