Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1820.0 | 1830.0 | 1798.0 | 1815.0 | 38.9 Thousand |
| 15 Jan, 2025 | 1829.0 | 1830.0 | 1806.0 | 1818.0 | 24.2 Thousand |
| 14 Jan, 2025 | 1820.0 | 1825.0 | 1804.0 | 1820.0 | 39.3 Thousand |
| 10 Jan, 2025 | 1824.0 | 1824.0 | 1803.0 | 1820.0 | 33.5 Thousand |
| 09 Jan, 2025 | 1865.0 | 1865.0 | 1824.0 | 1825.0 | 38.3 Thousand |
| 08 Jan, 2025 | 1863.0 | 1872.0 | 1853.0 | 1863.0 | 31.9 Thousand |
| 07 Jan, 2025 | 1885.0 | 1886.0 | 1847.0 | 1863.0 | 38.7 Thousand |
| 06 Jan, 2025 | 1929.0 | 1930.0 | 1868.0 | 1875.0 | 33.1 Thousand |
| 30 Dec, 2024 | 1934.0 | 1940.0 | 1911.0 | 1911.0 | 22.4 Thousand |
| 27 Dec, 2024 | 1906.0 | 1930.0 | 1906.0 | 1930.0 | 34 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF