Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1756.0 | 1756.0 | 1725.0 | 1736.0 | 51 Thousand |
| 13 Feb, 2025 | 1724.0 | 1756.0 | 1718.0 | 1755.0 | 38.6 Thousand |
| 12 Feb, 2025 | 1790.0 | 1792.0 | 1717.0 | 1717.0 | 95.8 Thousand |
| 10 Feb, 2025 | 1889.0 | 1892.0 | 1770.0 | 1792.0 | 103.1 Thousand |
| 07 Feb, 2025 | 1871.0 | 1882.0 | 1862.0 | 1881.0 | 23.3 Thousand |
| 06 Feb, 2025 | 1867.0 | 1875.0 | 1859.0 | 1871.0 | 17.9 Thousand |
| 05 Feb, 2025 | 1845.0 | 1868.0 | 1845.0 | 1851.0 | 22.2 Thousand |
| 04 Feb, 2025 | 1859.0 | 1886.0 | 1840.0 | 1845.0 | 29.1 Thousand |
| 03 Feb, 2025 | 1870.0 | 1881.0 | 1831.0 | 1840.0 | 46.7 Thousand |
| 31 Jan, 2025 | 1898.0 | 1905.0 | 1884.0 | 1901.0 | 16.3 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF