Bando Chemical Industries, Ltd. (5195.T)

JPY 1479.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1738.0 1747.0 1729.0 1743.0 42.8 Thousand
28 Feb, 2025 1728.0 1740.0 1713.0 1716.0 37.5 Thousand
27 Feb, 2025 1695.0 1733.0 1695.0 1733.0 28.4 Thousand
26 Feb, 2025 1690.0 1698.0 1661.0 1691.0 43 Thousand
25 Feb, 2025 1664.0 1690.0 1655.0 1690.0 33.9 Thousand
21 Feb, 2025 1704.0 1704.0 1668.0 1690.0 67.5 Thousand
20 Feb, 2025 1754.0 1754.0 1721.0 1721.0 37.1 Thousand
19 Feb, 2025 1772.0 1776.0 1755.0 1755.0 27.3 Thousand
18 Feb, 2025 1759.0 1771.0 1750.0 1771.0 26.5 Thousand
17 Feb, 2025 1721.0 1755.0 1716.0 1751.0 48.8 Thousand