Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1738.0 | 1747.0 | 1729.0 | 1743.0 | 42.8 Thousand |
| 28 Feb, 2025 | 1728.0 | 1740.0 | 1713.0 | 1716.0 | 37.5 Thousand |
| 27 Feb, 2025 | 1695.0 | 1733.0 | 1695.0 | 1733.0 | 28.4 Thousand |
| 26 Feb, 2025 | 1690.0 | 1698.0 | 1661.0 | 1691.0 | 43 Thousand |
| 25 Feb, 2025 | 1664.0 | 1690.0 | 1655.0 | 1690.0 | 33.9 Thousand |
| 21 Feb, 2025 | 1704.0 | 1704.0 | 1668.0 | 1690.0 | 67.5 Thousand |
| 20 Feb, 2025 | 1754.0 | 1754.0 | 1721.0 | 1721.0 | 37.1 Thousand |
| 19 Feb, 2025 | 1772.0 | 1776.0 | 1755.0 | 1755.0 | 27.3 Thousand |
| 18 Feb, 2025 | 1759.0 | 1771.0 | 1750.0 | 1771.0 | 26.5 Thousand |
| 17 Feb, 2025 | 1721.0 | 1755.0 | 1716.0 | 1751.0 | 48.8 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF