Bando Chemical Industries, Ltd. (5195.T)

JPY 1479.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1691.0 1691.0 1644.0 1648.0 47.5 Thousand
28 Mar, 2025 1712.0 1749.0 1702.0 1710.0 57.6 Thousand
27 Mar, 2025 1770.0 1779.0 1760.0 1779.0 51.7 Thousand
26 Mar, 2025 1759.0 1783.0 1753.0 1769.0 50.2 Thousand
25 Mar, 2025 1759.0 1768.0 1751.0 1759.0 14.9 Thousand
24 Mar, 2025 1783.0 1784.0 1756.0 1759.0 22.7 Thousand
21 Mar, 2025 1784.0 1788.0 1774.0 1775.0 44.2 Thousand
19 Mar, 2025 1764.0 1784.0 1764.0 1784.0 19.8 Thousand
18 Mar, 2025 1765.0 1781.0 1754.0 1764.0 60.5 Thousand
17 Mar, 2025 1758.0 1766.0 1752.0 1755.0 23.8 Thousand