JPY 1479.0
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 1691.0 | 1691.0 | 1644.0 | 1648.0 | 47.5 Thousand |
28 Mar, 2025 | 1712.0 | 1749.0 | 1702.0 | 1710.0 | 57.6 Thousand |
27 Mar, 2025 | 1770.0 | 1779.0 | 1760.0 | 1779.0 | 51.7 Thousand |
26 Mar, 2025 | 1759.0 | 1783.0 | 1753.0 | 1769.0 | 50.2 Thousand |
25 Mar, 2025 | 1759.0 | 1768.0 | 1751.0 | 1759.0 | 14.9 Thousand |
24 Mar, 2025 | 1783.0 | 1784.0 | 1756.0 | 1759.0 | 22.7 Thousand |
21 Mar, 2025 | 1784.0 | 1788.0 | 1774.0 | 1775.0 | 44.2 Thousand |
19 Mar, 2025 | 1764.0 | 1784.0 | 1764.0 | 1784.0 | 19.8 Thousand |
18 Mar, 2025 | 1765.0 | 1781.0 | 1754.0 | 1764.0 | 60.5 Thousand |
17 Mar, 2025 | 1758.0 | 1766.0 | 1752.0 | 1755.0 | 23.8 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF