Bando Chemical Industries, Ltd. (5195.T)

JPY 1479.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1758.0 1766.0 1752.0 1755.0 23.8 Thousand
14 Mar, 2025 1746.0 1757.0 1738.0 1740.0 42.9 Thousand
13 Mar, 2025 1758.0 1770.0 1745.0 1762.0 38.4 Thousand
12 Mar, 2025 1736.0 1765.0 1736.0 1758.0 26.8 Thousand
11 Mar, 2025 1720.0 1757.0 1699.0 1750.0 44.5 Thousand
10 Mar, 2025 1762.0 1763.0 1738.0 1738.0 18.2 Thousand
07 Mar, 2025 1756.0 1767.0 1715.0 1748.0 39.6 Thousand
06 Mar, 2025 1789.0 1800.0 1765.0 1767.0 30.3 Thousand
05 Mar, 2025 1753.0 1793.0 1753.0 1775.0 54.3 Thousand
04 Mar, 2025 1748.0 1750.0 1726.0 1743.0 27.7 Thousand