Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1870.0 | 1898.0 | 1870.0 | 1898.0 | 26.2 Thousand |
| 29 Jan, 2025 | 1877.0 | 1884.0 | 1869.0 | 1875.0 | 23.4 Thousand |
| 28 Jan, 2025 | 1862.0 | 1885.0 | 1859.0 | 1872.0 | 25.2 Thousand |
| 27 Jan, 2025 | 1872.0 | 1885.0 | 1868.0 | 1870.0 | 26.4 Thousand |
| 24 Jan, 2025 | 1859.0 | 1878.0 | 1848.0 | 1860.0 | 27.1 Thousand |
| 23 Jan, 2025 | 1843.0 | 1850.0 | 1835.0 | 1842.0 | 25.7 Thousand |
| 22 Jan, 2025 | 1840.0 | 1850.0 | 1833.0 | 1847.0 | 15 Thousand |
| 21 Jan, 2025 | 1850.0 | 1858.0 | 1826.0 | 1832.0 | 24.9 Thousand |
| 20 Jan, 2025 | 1840.0 | 1858.0 | 1825.0 | 1848.0 | 31.7 Thousand |
| 17 Jan, 2025 | 1803.0 | 1821.0 | 1799.0 | 1820.0 | 22.5 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF